a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,90
48.036.891,66
0,37
17:38

A

ACSEL ACIPAYAM SELULOZ
136,00
19.491.853,00
2,26
17:38

A

ADEL KALEMCILIK
479,00
12.331.376,00
2,04
13:55

A

ADESE GAYRIMENKUL
2,03
97.142.934,66
0,00
17:38

A

ADGYO ADRA GMYO
37,14
143.833.404,10
2,15
17:38

A

AEFES ANADOLU EFES
111,40
208.616.433,80
2,71
17:38

A

AFYON CIMENTO
13,08
53.299.605,36
0,68
17:38

A

AGESA HAYAT EMEKLILIK
57,50
13.199.330,40
2,13
17:38

A

AGHOL ANADOLU GRUBU HOLDING
193,30
76.989.347,70
0,21
17:38

A

AGROT ECH TEKNOLOJI
9,21
787.477.242,15
9,90
17:38

A

AGYO ATAKULE GMYO
8,11
19.159.343,40
0,25
17:38

A

AHGAZ AHLATCI DOGALGAZ
12,21
97.321.185,61
1,75
17:38

A

AKBNK AKBANK
33,66
2.897.579.263,80
0,77
17:38

A

AKCNS AKCANSA
147,20
96.415.549,60
0,96
17:38

A

AKENR AK ENERJI
5,08
17.051.320,08
1,74
17:38

A

AKFGY AKFEN GMYO
4,55
78.300.417,85
2,15
17:38

A

AKFYE AKFEN YEN. ENERJI
17,69
134.668.109,93
1,72
17:38

A

AKGRT AKSIGORTA
5,76
178.970.624,26
1,37
17:38

A

AKMGY AKMERKEZ GMYO
152,90
14.730.089,90
0,97
17:38

A

AKSA
86,90
45.638.225,35
1,42
17:38

A

AKSEN AKSA ENERJI
34,14
198.019.915,00
2,23
17:38

A

AKSGY AKIS GMYO
11,58
82.701.075,09
4,14
17:38

A

AKSUE AKSU ENERJI
26,88
62.678.223,22
6,67
17:38

A

AKYHO AKDENIZ YATIRIM HOLDING
3,32
8.413.611,33
6,07
17:38

A

ALARK O HOLDING
100,80
386.582.385,50
0,49
17:38

A

ALBRK ALBARAKA TURK
4,00
58.602.228,24
0,74
17:38

A

ALCAR ALARKO CARRIER
1.083,00
59.471.833,00
0,64
17:38

A

ALCTL ALCATEL LUCENT TELETAS
90,65
32.702.154,65
0,60
17:38

A

ALFAS ALFA SOLAR ENERJI
102,40
370.634.938,65
2,30
17:38

A

ALGYO ALARKO GMYO
41,28
25.358.676,52
0,00
17:38

A

ALKA ALKIM KAGIT
28,00
15.224.723,04
1,41
17:38

A

ALKIM KIMYA
37,60
40.447.631,50
0,84
17:38

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,82
22.521.266,87
2,56
17:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,29
336.976.075,29
1,50
17:38

A

ANELE ANEL ELEKTRIK
10,67
17.376.206,70
0,28
17:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,71
66.446.145,07
0,87
17:38

A

ANHYT ANADOLU HAYAT EMEK.
41,14
17.535.806,84
0,10
17:38

A

ANSGR ANADOLU SIGORTA
63,65
139.567.139,55
1,76
17:38

A

ARASE DOGU ARAS ENERJI
61,60
85.460.048,70
0,16
17:38

A

ARCLK ARCELIK
137,00
487.285.168,70
2,07
17:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,08
132.589.438,92
3,46
17:38

A

ARENA BILGISAYAR
38,68
88.276.486,18
4,54
17:38

A

ARSAN TEKSTIL
11,66
18.742.937,59
2,51
17:38

A

ARZUM EV ALETLERI
33,76
28.986.584,48
4,25
17:38

A

ASELS AN
48,70
2.546.868.452,56
1,46
17:38

A

ASGYO ASCE GMYO
17,46
126.260.868,59
0,06
17:38

A

ASTOR ENERJI
110,00
1.428.454.853,30
0,00
17:38

A

ASUZU ANADOLU ISUZU
234,20
136.748.278,30
1,76
17:38

A

ATAGY ATA GMYO
9,46
5.239.577,34
0,96
17:38

A

ATAKP ATAKEY PATATES
52,90
40.317.259,35
0,38
17:38

A

ATATP ATP YAZILIM
97,00
468.189.514,45
9,35
17:38

A

ATEKS AKIN TEKSTIL
94,15
15.616.727,70
2,13
17:38

A

ATLAS YAT. ORT.
6,28
7.494.760,45
0,32
17:38

A

ATSYH ATLANTIS YATIRIM HOLDING
78,40
3.329.429,80
5,87
13:55

A

AVGYO AVRASYA GMYO
11,00
64.590.789,56
3,77
17:38

A

AVHOL AVRUPA YATIRIM HOLDING
41,70
536.968.501,44
8,43
17:38

A

AVOD A.V.O.D GIDA VE TARIM
3,74
44.698.693,41
1,08
17:38

A

AVTUR AVRASYA PETROL VE TUR.
8,06
2.676.125,80
2,30
13:55

A

AYCES ALTINYUNUS CESME
535,00
6.021.272,00
0,00
17:38

A

AYDEM ENERJI
21,58
88.670.277,88
1,51
17:38

A

AYEN ENERJI
27,36
19.299.337,30
0,87
17:38

A

AYES CELIK HASIR VE CIT
36,80
2.346.636,40
6,22
13:55

A

AYGAZ
133,00
68.950.997,00
0,53
17:38

A

AZTEK TEKNOLOJI
135,10
255.567.849,30
5,59
17:38

B

BAGFS BAGFAS
40,42
163.899.100,30
3,16
17:38

B

BAKAB BAK AMBALAJ
77,65
20.570.397,20
3,66
17:33

B

BALAT ACILAR ACILIK
26,00
1.978.578,20
3,56
13:55

B

BANVT BANVIT
122,70
35.119.174,30
0,89
17:38

B

BARMA BAREM AMBALAJ
21,22
57.641.060,36
1,30
17:38

B

BASCM BASTAS BASKENT CIMENTO
12,67
596.384,34
1,40
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
18,17
17.413.057,28
1,73
17:38

B

BAYRK BAYRAK TABAN SANAYI
9,24
5.341.078,76
0,00
17:37

B

BERA HOLDING
14,00
104.696.642,59
0,72
17:38

B

BEYAZ FILO
25,20
124.456.250,22
8,53
17:38

B

BFREN BOSCH FREN SISTEMLERI
11.235,00
217.104.767,50
0,04
17:38

B

BIENY BIEN YAPI URUNLERI
48,50
80.103.078,72
0,75
17:38

B

BIGCH BUYUK SEFLER EFS
26,52
77.542.674,98
0,76
17:38

B

BIMAS BIM MAGAZALAR
310,25
896.157.412,00
0,56
17:38

B

BINHO 1000 YATIRIMLAR HOL.
294,25
1.189.667.696,75
10,00
17:38

B

BIOEN BIOTREND CEVRE VE ENERJI
21,40
207.590.847,48
5,23
17:38

B

BIZIM MAGAZALARI
40,72
10.108.072,72
0,24
17:38

B

BJKAS BESIKTAS FUTBOL YAT.
51,05
19.539.861,35
1,64
17:38

B

BLCYT BILICI YATIRIM
16,50
15.101.373,76
1,84
17:38

B

BMSCH BMS CELIK HASIR
18,36
16.664.402,09
0,97
17:38

B

BMSTL BMS BIRLESIK METAL
25,16
38.594.871,44
1,86
17:38

B

BNTAS BANTAS AMBALAJ
8,04
50.814.311,46
2,31
17:38

B

BOBET BOGAZICI BETON SANAYI
32,40
55.802.676,34
0,00
17:38

B

BORLS BORLEASE OTOMOTIV
37,24
106.329.918,62
0,96
17:38

B

BOSSA
10,88
15.874.394,85
0,93
17:38

B

BRISA
88,45
21.197.375,55
1,34
17:38

B

BRKO BIRKO MENSUCAT
3,80
370.635,41
0,00
13:55

B

BRKSN BERKOSAN YALITIM
22,98
6.998.444,68
0,26
17:38

B

BRKVY BIRIKIM VARLIK YONETIM
66,00
13.278.516,60
4,00
17:38

B

BRLSM BIRLESIM MUHENDISLIK
26,70
172.935.405,34
0,37
17:38

B

BRMEN BIRLIK MENSUCAT
5,29
4.717.399,82
9,98
13:55

B

BRSAN BORUSAN BORU SANAYI
686,00
774.711.705,50
1,44
17:38

B

BRYAT BORUSAN YAT. PAZ.
2.295,00
147.865.182,00
2,18
17:38

B

BSOKE BATISOKE CIMENTO
14,54
674.267.689,42
0,34
17:38

B

BTCIM BATI CIMENTO
171,90
620.476.471,90
5,85
17:38

B

BUCIM BURSA CIMENTO
8,64
61.082.784,72
1,14
17:38

B

BURCE LIK
155,50
212.087.508,70
8,21
17:38

B

BURVA BURCELIK VANA
78,50
36.088.371,55
9,94
17:38

B

BVSAN BULBULOGLU VINC
101,60
66.480.181,70
1,36
17:38

B

BYDNR BAYDONER RESTORANLARI
28,88
41.027.094,44
2,17
17:38

C

CANTE CAN2 TERMIK
18,46
286.241.108,80
0,76
17:38

C

CASA EMTIA PETROL
105,00
4.680.926,30
2,84
13:55

C

CCOLA COCA COLA ICECEK
406,75
58.286.209,25
1,93
17:38

C

CELHA CELIK HALAT
40,86
3.985.037,54
0,73
17:38

C

CEMAS DOKUM
6,96
282.269.321,16
0,57
17:38

C

CEMTS CEMTAS
11,40
45.608.257,77
1,21
17:38

C

CEOEM CEO EVENT MEDYA
24,36
20.915.087,52
7,98
17:38

C

CIMSA
34,24
326.536.592,06
1,72
17:38

C

CLEBI CELEBI
929,00
43.003.244,50
1,80
17:38

C

CMBTN CIMBETON
1.945,00
54.297.859,00
0,57
17:38

C

CMENT CIMENTAS
242,00
2.865.842,00
7,03
13:55

C

CONSE CONSUS ENERJI
6,52
38.605.347,76
3,41
17:38

C

COSMO S YAT. HOLDING
148,50
37.269.215,80
1,37
17:38

C

CRDFA CREDITWEST FAKTORING
7,00
18.293.052,22
1,16
17:38

C

CRFSA CARREFOURSA
117,90
222.824.827,00
1,03
17:38

C

CUSAN CUHADAROGLU METAL
18,83
6.881.146,24
2,38
17:38

C

CVKMD CVK MADEN
354,00
185.887.918,25
2,21
17:38

C

CWENE CW ENERJI
294,50
496.055.294,25
3,61
17:38

D

DAGHL DAGI YATIRIM HOLDING
13,58
8.747.072,91
5,93
17:38

D

DAGI GIYIM
8,95
17.175.906,77
2,29
17:38

D

DAPGM DAP GAYRIMENKUL
37,06
1.589.085.369,66
9,26
17:38

D

DARDL DARDANEL
6,07
48.183.094,86
1,51
17:38

D

DENGE HOLDING
2,50
33.338.396,94
0,40
17:38

D

DERHL DERLUKS YATIRIM HOLDING
13,99
97.405.933,35
3,78
17:38

D

DERIM OD
15,47
1.099.491,78
1,34
17:30

D

DESA DERI
19,42
20.676.318,81
0,61
17:38

D

DESPC DESPEC BILGISAYAR
30,00
2.579.084,34
0,33
17:38

D

DEVA HOLDING
82,20
63.402.696,40
0,24
17:38

D

DGATE DATAGATE BILGISAYAR
27,72
9.145.766,46
1,00
17:38

D

DGGYO DOGUS GMYO
35,60
21.541.451,10
2,30
17:38

D

DGNMO DOGANLAR MOBILYA
10,63
14.884.831,61
2,03
17:38

D

DIRIT EKS DIRILIS TEKSTIL
8,03
1.128.941,88
10,00
13:55

D

DITAS DOGAN
18,60
4.206.980,92
2,36
17:37

D

DMRGD DMR UNLU MAMULLER
16,09
90.372.717,49
3,27
17:38

D

DMSAS DEMISAS DOKUM
8,51
8.046.932,42
0,71
17:38

D

DNISI DINAMIK ISI MAKINA YALITIM
13,94
27.999.111,96
2,88
17:38

D

DOAS DOGUS OTOMOTIV
242,90
329.649.831,50
0,98
17:38

D

DOBUR DOGAN BURDA
81,45
11.902.496,95
0,68
17:38

D

DOCO DO-CO
3.927,50
56.314.442,50
2,96
17:38

D

DOFER YAPI MALZEMELERI
35,06
131.544.089,74
9,87
17:38

D

DOGUB DOGUSAN
16,88
82.005.441,85
5,57
17:38

D

DOHOL DOGAN HOLDING
12,98
416.441.728,27
0,46
17:38

D

DOKTA S DOKUMCULUK
36,14
46.646.231,34
3,01
17:38

D

DURDO DURAN DOGAN BASIM
53,60
12.877.051,15
0,37
17:38

D

DYOBY DYO BOYA
38,32
28.581.973,92
1,14
17:38

D

DZGYO DENIZ GMYO
4,84
14.090.241,92
1,02
17:38

E

EBEBK EBEBEK MAGAZACILIK
69,70
69.845.831,95
0,57
17:38

E

ECILC ECZACIBASI ILAC
48,26
159.873.220,52
1,03
17:38

E

ECZYT ECZACIBASI YATIRIM
334,00
309.529.223,00
3,17
17:38

E

EDATA E-DATA TEKNOLOJI
21,84
106.907.462,70
3,80
17:38

E

EDIP GAYRIMENKUL
14,99
32.933.128,30
0,81
17:37

E

EGEEN EGE ENDUSTRI
11.372,50
1.184.778.137,50
7,24
17:38

E

EGEPO NASMED L
24,38
128.667.601,16
4,10
17:38

E

EGGUB EGE GUBRE
131,20
36.307.096,90
0,92
17:38

E

EGPRO EGE PROFIL
163,00
98.387.478,20
2,52
17:38

E

EGSER EGE SERAMIK
6,73
12.132.314,78
1,61
17:38

E

EKGYO EMLAK KONUT GMYO
7,33
1.059.838.630,46
0,95
17:38

E

EKIZ KIMYA
49,00
623.090,10
1,24
13:55

E

EKOS TEKNOLOJI
27,28
83.218.322,00
10,00
17:38

E

EKSUN GIDA
67,45
25.271.449,95
0,22
17:38

E

ELITE NATUREL ORGANIK GIDA
67,10
22.702.437,20
0,74
17:38

E

EMKEL EMEK ELEKTRIK
31,78
34.271.024,88
1,08
17:38

E

EMNIS EMINIS AMBALAJ
128,90
805.495,50
6,53
13:55

E

ENERY A ENERJI
138,70
164.298.877,60
0,43
17:38

E

ENJSA ENERJISA ENERJI
48,00
334.797.942,14
1,68
17:38

E

ENKAI ENKA INSAAT
35,36
886.517.497,60
0,11
17:38

E

ENSRI ENSARI DERI
25,10
3.945.261,22
3,24
13:55

E

EPLAS EGT
6,68
46.594.196,30
5,25
17:38

E

ERBOS AN
215,00
49.687.087,20
0,94
17:38

E

ERCB ERCIYAS CELIK BORU
112,80
35.074.435,20
0,36
17:38

E

EREGL I DEMIR CELIK
41,10
2.288.576.079,98
0,29
17:38

E

ERSU GIDA
8,27
5.127.208,16
0,00
17:38

E

ESCAR FILO
162,50
11.190.729,50
0,68
17:37

E

ESCOM ESCORT TEKNOLOJI
52,00
49.921.419,55
4,67
17:38

E

ESEN BOGA ELEKTRIK
21,16
74.810.927,50
1,58
17:38

E

ETILR ETILER GIDA
14,10
5.734.983,10
0,21
17:38

E

ETYAT EURO TREND YAT. ORT.
10,26
9.882.915,50
6,39
17:38

E

EUHOL EURO YATIRIM HOLDING
3,05
105.779.678,56
1,67
17:38

E

EUKYO EURO KAPITAL YAT. ORT.
13,98
4.034.314,65
6,72
13:55

E

EUPWR EUROPOWER ENERJI
169,80
471.780.518,40
3,22
17:38

E

EUREN EUROPEN ENDUSTRI
15,69
132.347.143,31
1,88
17:38

E

EUYO EURO YAT. ORT.
18,22
5.090.609,72
0,72
17:37

E

EYGYO EYG GMYO
25,76
98.402.759,72
5,92
17:38

F

FADE GIDA
15,82
17.308.233,74
1,25
17:38

F

FENER BAHCE FUTBOL
122,10
162.239.776,60
1,85
17:38

F

FLAP KONGRE TOPLANTI HIZ.
13,78
236.835.381,15
9,98
17:38

F

FMIZP F-M IZMIT PISTON
321,75
134.703.934,75
5,37
17:38

F

FONET BILGI TEKNOLOJILERI
31,08
152.843.327,24
3,95
17:38

F

FORMT FORMET METAL VE CAM
3,58
124.854.309,27
1,10
17:38

F

FORTE BILGI ILETISIM
69,80
52.282.601,05
1,06
17:38

F

FRIGO PAK GIDA
7,52
25.836.383,30
3,01
17:38

F

FROTO FORD OTOSAN
836,50
829.016.992,00
0,65
17:38

F

FZLGY FUZUL GMYO
15,11
76.186.375,30
1,24
17:38

G

GARAN TI BANKASI
53,90
1.196.580.692,85
0,65
17:38

G

GARFA GARANTI FAKTORING
71,80
6.897.483,25
0,35
17:38

G

GEDIK Y. MEN. DEG.
17,05
10.815.546,19
0,29
17:38

G

GEDZA GEDIZ AMBALAJ
22,08
19.876.206,12
0,82
17:37

G

GENIL GEN ILAC
55,70
124.164.868,75
4,60
17:38

G

GENTS GENTAS
9,21
10.495.526,56
0,65
17:37

G

GEREL GERSAN ELEKTRIK
26,02
43.835.801,98
1,96
17:38

G

GESAN GIRISIM ELEKTRIK SANAYI
80,50
376.735.423,45
1,58
17:38

G

GIPTA OFIS KIRTASIYE
34,96
194.610.478,34
0,40
17:38

G

GLBMD GLOBAL MEN. DEG.
41,92
6.504.463,04
2,74
17:38

G

GLCVY GELECEK VARLIK YONETIMI
39,38
50.489.133,22
0,20
17:38

G

GLRYH GULER YAT. HOLDING
10,99
18.736.088,60
1,79
17:38

G

GLYHO GLOBAL YAT. HOLDING
11,09
70.476.996,55
0,98
17:38

G

GMTAS GIMAT MAGAZACILIK
9,05
44.756.097,07
5,72
17:38

G

GOKNR GOKNUR GIDA
22,86
52.028.511,12
0,44
17:38

G

GOLTS GOLTAS CIMENTO
291,75
71.621.411,75
1,77
17:38

G

GOODY GOOD-YEAR
21,72
30.648.590,40
1,36
17:38

G

GOZDE GIRISIM
31,98
51.968.104,22
0,06
17:38

G

GRNYO GARANTI YAT. ORT.
7,70
2.790.336,22
0,65
17:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
71,90
33.647.038,00
1,10
17:37

G

GRTRK GRAINTURK TARIM
36,18
31.405.557,02
2,74
17:38

G

GSDDE GSD DENIZCILIK
8,59
25.667.182,14
1,38
17:38

G

GSDHO GSD HOLDING
3,97
75.658.193,16
0,00
17:38

G

GSRAY GALATASARAY SPORTIF
7,88
303.166.878,56
4,02
17:38

G

GUBRF GUBRE FABRIK.
383,25
2.361.441.539,50
5,14
17:38

G

GWIND GALATA WIND ENERJI
26,44
87.811.588,20
2,65
17:38

G

GZNMI GEZINOMI SEYAHAT
28,60
22.877.074,60
0,00
17:37

H

HALKB T. HALK BANKASI
12,96
359.160.604,78
0,46
17:38

H

HATEK HATAY TEKSTIL
14,61
117.758.157,61
3,25
17:38

H

HATSN HATSAN GEMI
57,80
184.493.561,40
3,51
17:38

H

HDFGS HEDEF GIRISIM
1,93
31.793.762,44
0,52
17:38

H

HEDEF HOLDING
28,90
13.231.455,94
1,26
17:38

H

HEKTS HEKTAS
21,86
1.075.138.567,96
4,37
17:38

H

HKTM HIDROPAR HAREKET KONTROL
65,55
20.173.902,65
1,35
17:38

H

HLGYO HALK GMYO
4,35
88.383.132,73
0,91
17:38

H

HTTBT HITIT BILGISAYAR
60,95
26.523.109,55
0,08
17:36

H

HUBVC HUB GIRISIM
8,77
9.071.535,04
0,45
17:38

H

HUNER HUN YENILENEBILIR ENERJI
7,60
41.143.421,73
1,94
17:38

H

HURGZ HURRIYET GZT.
5,19
7.998.153,30
9,90
17:38

I

ICBCT ICBC TURKEY BANK
17,47
306.132.329,80
4,67
17:38

I

ICUGS ICU GIRISIM
8,09
3.473.722,39
0,37
17:36

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
117,40
35.592.527,90
2,98
17:38

I

IDGYO IDEALIST GMYO
5,69
2.095.908,71
0,00
17:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,04
113.590.674,79
0,59
17:38

I

IHAAS IHLAS HABER AJANSI
14,85
11.607.538,92
1,20
17:38

I

IHEVA IHLAS EV ALETLERI
2,55
51.812.733,64
0,39
17:38

I

IHGZT IHLAS GAZETECILIK
1,59
58.618.170,17
1,24
17:38

I

IHLAS HOLDING
1,22
39.241.613,50
0,00
17:38

I

IHLGM IHLAS GAYRIMENKUL
1,89
64.169.439,63
0,53
17:38

I

IHYAY IHLAS YAYIN HOLDING
3,53
12.049.570,42
2,62
17:38

I

IMASM IMAS MAKINA
16,90
272.250.753,51
2,74
17:38

I

INDES INDEKS BILGISAYAR
7,86
75.113.979,50
2,48
17:38

I

INFO YATIRIM
13,64
52.940.077,78
2,50
17:38

I

INGRM INGRAM BILISIM
723,00
178.513.852,50
9,55
17:38

I

INTEM A
291,00
59.210.649,25
0,51
17:38

I

INVEO YATIRIM HOLDING
48,00
47.670.007,90
1,80
17:38

I

INVES TCO HOLDING
341,75
14.448.698,75
2,29
17:38

I

IPEKE IPEK DOGAL ENERJI
39,76
130.097.787,12
0,25
17:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
120,00
3.719.294,40
2,60
13:55

I

ISBTR IS BANKASI (B)
600.000,00
1.160.000,00
2,44
12:55

I

ISCTR IS BANKASI (C)
21,56
3.222.148.933,60
1,73
17:38

I

ISDMR ISKENDERUN DEMIR CELIK
35,84
64.820.285,70
0,50
17:38

I

ISFIN IS FIN.KIR.
13,42
108.856.491,68
0,07
17:38

I

ISGSY IS GIRISIM
24,48
9.126.888,88
1,69
17:38

I

ISGYO IS GMYO
20,76
273.465.279,62
2,81
17:38

I

ISKPL ISIK PLASTIK
8,22
16.725.261,76
0,12
17:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
30,88
157.298.111,56
1,03
17:38

I

ISSEN ISBIR SENTETIK DOKUMA
12,07
18.855.832,24
1,15
17:38

I

ISYAT IS YAT. ORT.
10,06
11.331.095,79
0,69
17:38

I

IZENR IZDEMIR ENERJI
33,74
144.903.547,60
1,00
17:38

I

IZFAS IZMIR FIRCA
9,04
59.297.269,73
4,51
17:38

I

IZINV IZ YATIRIM HOLDING
47,86
9.517.601,39
4,28
17:35

I

IZMDC IZMIR DEMIR CELIK
5,76
75.350.253,48
1,54
17:38

J

JANTS A JANT SANAYI
145,80
268.304.198,90
2,54
17:38

K

KAPLM KAPLAMIN
108,90
27.526.462,60
3,29
17:38

K

KAREL ELEKTRONIK
26,38
16.261.910,44
1,35
17:38

K

KARSN KARSAN OTOMOTIV
9,51
150.641.506,65
2,96
17:38

K

KARTN KARTONSAN
85,20
53.858.810,25
0,99
17:38

K

KARYE KARTAL YEN. ENERJI
25,98
9.140.097,38
0,15
17:37

K

KATMR KATMERCILER EKIPMAN
2,29
117.895.693,05
0,44
17:38

K

KAYSE RI SEKER FABRIKASI
39,92
105.260.001,34
0,55
17:38

K

KCAER KOCAER CELIK
30,72
148.645.772,58
0,39
17:38

K

KCHOL KOC HOLDING
139,70
1.688.746.167,80
2,44
17:38

K

KENT GIDA
660,00
3.518.607,00
0,30
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,13
264.846,42
0,88
13:55

K

KERVT KEREVITAS GIDA
11,18
26.888.073,96
2,95
17:38

K

KFEIN KAFEIN YAZILIM
74,20
140.364.680,20
3,34
17:38

K

KGYO KORAY GMYO
42,10
13.976.450,00
1,86
17:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,97
33.742.833,90
1,75
17:38

K

KLGYO KILER GMYO
3,71
117.146.773,09
2,11
17:38

K

KLKIM KALEKIM KIMYEVI MADDELER
24,34
32.214.097,90
0,25
17:38

K

KLMSN KLIMASAN KLIMA
24,06
28.444.857,50
0,08
17:38

K

KLNMA T. KALKINMA BANK.
37,00
3.921.869,00
7,50
13:55

K

KLRHO KILER HOLDING
34,04
20.389.002,54
3,78
17:38

K

KLSER KALESERAMIK
72,05
169.518.304,45
0,07
17:38

K

KLSYN KOLEKSIYON MOBILYA
6,38
17.487.415,95
3,57
17:38

K

KMPUR KIMTEKS POLIURETAN
68,60
52.704.474,15
0,88
17:38

K

KNFRT KONFRUT GIDA
25,06
30.404.388,22
1,87
17:38

K

KONKA KONYA KAGIT
45,12
21.626.127,44
1,27
17:37

K

KONTR OLMATIK TEKNOLOJI
252,75
764.385.730,00
0,10
17:38

K

KONYA CIMENTO
9.140,00
693.303.765,00
1,16
17:38

K

KOPOL KOZA POLYESTER
52,55
66.614.348,45
0,19
17:38

K

KORDS A TEKNIK TEKSTIL
84,00
42.418.487,85
0,60
17:38

K

KOZAA KOZA MADENCILIK
55,55
561.845.723,20
0,45
17:38

K

KOZAL KOZA ALTIN
23,30
1.677.419.162,64
1,84
17:38

K

KRDMA KARDEMIR (A)
22,48
58.211.386,56
2,09
17:38

K

KRDMB KARDEMIR (B)
20,10
22.751.270,93
0,60
17:38

K

KRDMD KARDEMIR (D)
24,70
865.009.830,14
0,49
17:38

K

KRGYO KORFEZ GMYO
43,04
2.930.261,34
1,06
17:38

K

KRONT KRON TEKNOLOJI
16,97
37.207.854,94
2,64
17:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,83
87.842.925,63
1,03
17:38

K

KRSTL KRISTAL KOLA
14,73
158.844.276,09
4,04
17:38

K

KRTEK KARSU TEKSTIL
27,28
8.047.685,64
1,59
17:38

K

KRVGD KERVAN GIDA
22,20
12.936.306,16
0,00
17:38

K

KSTUR KUSTUR KUSADASI TURIZM
2.019,00
1.556.771,00
1,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
56,50
142.146.760,95
1,74
17:38

K

KTSKR KUTAHYA SEKER FABRIKASI
69,95
18.499.650,30
0,07
17:38

K

KUTPO KUTAHYA PORSELEN
63,10
22.266.661,50
0,47
17:38

K

KUVVA GIDA
54,50
869.057,00
4,81
13:55

K

KUYAS YATIRIM
77,05
88.185.683,15
1,22
17:38

K

KZBGY KIZILBUK GYO
18,37
141.412.680,13
0,97
17:38

K

KZGYO KUZUGRUP GMYO
27,66
70.863.146,36
1,02
17:38

L

LIDER LDR TURIZM
175,80
17.534.949,20
9,98
17:38

L

LIDFA LIDER FAKTORING
8,94
52.848.729,15
1,87
17:38

L

LINK BILGISAYAR
203,10
38.159.635,80
8,61
17:38

L

LKMNH LOKMAN HEKIM SAGLIK
48,32
14.350.884,62
2,19
17:38

L

LOGO YAZILIM
79,10
105.185.823,60
2,77
17:38

L

LRSHO LORAS HOLDING
3,95
26.384.648,91
2,23
17:38

L

LUKSK LUKS KADIFE
66,50
6.941.328,10
0,37
17:36

M

MAALT MARMARIS ALTINYUNUS
986,00
52.334.358,00
0,66
17:38

M

MACKO LIK INTERNET HIZMETLERI
83,25
19.334.153,35
1,77
17:38

M

MAGEN MARGUN ENERJI
14,88
153.466.839,33
6,71
17:38

M

MAKIM MAKINE
54,25
18.296.784,15
0,64
17:37

M

MAKTK MAKINA TAKIM
6,05
25.263.219,86
0,49
17:38

M

MANAS ENERJI YONETIMI
9,14
17.068.784,52
0,54
17:38

M

MARBL TUREKS TURUNC MADENCILIK
17,67
186.105.263,36
5,41
17:31

M

MARKA YATIRIM HOLDING
29,50
2.230.691,08
1,44
13:55

M

MARTI OTEL
4,46
190.209.746,21
0,89
17:38

M

MAVI GIYIM
101,80
145.151.573,00
3,51
17:38

M

MEDTR MEDITERA TIBBI MALZEME
36,68
27.545.720,94
1,61
17:38

M

MEGAP MEGA POLIETILEN
5,00
31.191.825,10
0,40
17:38

M

MEKAG MEKA BETON
79,20
119.031.308,25
1,12
17:38

M

MEPET METRO PETROL VE TESISLERI
8,22
3.527.779,27
3,86
17:38

M

MERCN MERCAN KIMYA
11,04
10.138.529,42
0,82
17:38

M

MERIT TURIZM
72,90
27.592.608,80
0,21
17:38

M

MERKO GIDA
9,39
49.900.628,87
2,51
17:37

M

METRO HOLDING
2,63
48.715.441,24
1,15
17:38

M

METUR METEMTUR YATIRIM
12,91
12.248.102,79
4,16
17:36

M

MGROS MIGROS TICARET
361,25
471.630.171,00
1,37
17:38

M

MHRGY MHR GMYO
5,36
127.743.429,03
1,83
17:38

M

MIATK MIA TEKNOLOJI
37,82
1.232.286.754,46
1,92
17:38

M

MIPAZ MILPA
42,30
13.101.834,76
2,76
17:38

M

MMCAS MMC SAN. VE TIC. YAT.
10,11
3.295.756,85
9,89
13:55

M

MNDRS MENDERES TEKSTIL
9,68
21.441.969,65
1,73
17:38

M

MNDTR MONDI TURKEY
18,32
46.450.445,93
5,77
17:38

M

MOBTL MOBILTEL ILETISIM
4,26
110.677.455,75
0,70
17:38

M

MPARK MLP SAGLIK
149,60
190.566.942,30
3,30
17:38

M

MRGYO MARTI GMYO
9,32
21.014.796,50
2,31
17:38

M

MRSHL MARSHALL
2.250,00
31.354.288,00
7,14
13:55

M

MSGYO MISTRAL GMYO
15,24
51.048.523,29
4,15
17:38

M

MTRKS MATRIKS BILGI DAGITIM
62,80
58.372.658,20
6,44
17:38

M

MTRYO METRO YAT. ORT.
8,67
2.055.987,95
0,57
17:38

M

MZHLD MAZHAR ZORLU HOLDING
8,96
25.930.089,18
1,59
17:38

N

NATEN NATUREL ENERJI
55,15
319.369.116,05
5,57
17:38

N

NETAS TELEKOM.
45,66
17.414.178,76
0,83
17:38

N

NIBAS NIGBAS NIGDE BETON
18,90
22.904.462,32
0,84
17:38

N

NTGAZ NATURELGAZ
14,88
20.510.677,64
1,33
17:38

N

NTHOL NET HOLDING
20,86
31.549.761,40
1,14
17:38

N

NUGYO NUROL GMYO
7,59
58.784.359,46
0,93
17:38

N

NUHCM NUH CIMENTO
316,25
81.475.269,75
3,01
17:38

O

OBASE BILGISAYAR
46,26
49.056.807,42
5,91
17:38

O

ODAS ELEKTRIK
10,95
1.550.396.853,54
5,44
17:38

O

OFSYM OFIS YEM GIDA
54,25
57.381.197,80
1,72
17:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
151,40
32.711.959,10
0,98
17:38

O

ORCAY ORTAKOY CAY SANAYI
10,10
126.305.616,38
7,17
17:38

O

ORGE ENERJI ELEKTRIK
58,95
104.653.927,05
0,60
17:38

O

ORMA N MAHSULLERI
165,00
2.078.591,40
2,94
13:55

O

OSMEN OSMANLI MENKUL
186,00
15.274.123,10
1,47
17:38

O

OSTIM ENDUSTRIYEL YAT
11,00
24.589.566,59
0,90
17:38

O

OTKAR OTOKAR
430,75
90.198.557,50
0,06
17:38

O

OTTO HOLDING
350,00
953.217,50
4,24
13:55

O

OYAKC OYAK CIMENTO
66,65
511.155.432,75
4,24
17:38

O

OYAYO OYAK YAT. ORT.
27,44
4.322.314,72
3,04
17:38

O

OYLUM SINAI YATIRIMLAR
8,40
17.090.792,99
0,47
17:38

O

OYYAT OYAK YATIRIM MENKUL
42,22
10.397.133,94
1,12
17:38

O

OZGYO OZDERICI GMYO
6,18
47.025.040,91
3,59
17:38

O

OZKGY OZAK GMYO
9,28
50.537.522,43
1,53
17:38

O

OZRDN OZERDEN AMBALAJ
41,80
5.247.289,40
2,11
17:38

O

OZSUB OZSU BALIK
25,32
65.458.229,18
2,62
17:38

P

PAGYO PANORA GMYO
35,82
2.148.296,02
2,02
17:38

P

PAMEL ELEKTRIK
142,90
26.565.585,50
0,28
17:38

P

PAPIL ON SAVUNMA
42,34
187.893.489,14
1,78
17:38

P

PARSN PARSAN
102,70
36.069.101,70
1,34
17:38

P

PASEU PASIFIK EURASIA LOJISTIK
62,00
67.650.467,95
0,40
17:38

P

PCILT PC ILETISIM MEDYA
40,80
141.625.682,78
5,59
17:38

P

PEGYO PERA GMYO
15,75
25.324.704,13
1,42
17:38

P

PEKGY PEKER GMYO
32,38
126.492.331,02
1,38
17:38

P

PENGD PENGUEN GIDA
6,85
23.921.246,11
0,58
17:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
20,94
52.469.312,60
1,60
17:38

P

PETKM PETKIM
21,56
1.869.213.424,84
0,56
17:38

P

PETUN PINAR ET VE UN
72,50
5.304.020,75
1,83
17:38

P

PGSUS PEGASUS
710,50
906.877.762,50
0,63
17:38

P

PINSU PINAR SU
11,23
17.399.169,41
4,67
17:38

P

PKART PLASTIKKART
40,00
4.325.717,32
1,57
17:38

P

PKENT PETROKENT TURIZM
305,25
51.681.638,00
3,74
17:38

P

PLTUR PLATFORM TURIZM
15,98
33.312.812,82
3,09
17:38

P

PNLSN PANELSAN CATI CEPHE
53,95
26.231.002,00
0,09
17:38

P

PNSUT PINAR SUT
73,75
11.823.989,50
1,67
17:38

P

POLHO POLISAN HOLDING
14,44
55.789.415,02
0,21
17:38

P

POLTK POLITEKNIK METAL
17.242,50
301.637.892,50
8,82
17:38

P

PRDGS PARDUS GIRISIM
7,53
14.449.032,97
0,26
17:38

P

PRKAB TURK PRYSMIAN KABLO
39,74
288.499.130,78
5,92
17:38

P

PRKME PARK ELEK.MADENCILIK
22,74
28.724.975,50
1,13
17:38

P

PRZMA PRIZMA PRESS MATBAACILIK
49,60
29.820.543,54
2,55
17:38

P

PSDTC PERGAMON DIS TICARET
68,75
12.617.570,75
2,90
17:38

P

PSGYO PASIFIK GMYO
6,41
185.501.729,95
5,78
17:38

Q

QNBFB QNB FINANSBANK
256,00
7.510.046,00
2,57
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
826,50
3.021.684,00
0,30
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,74
53.956.082,94
0,88
17:38

R

RALYH RAL YATIRIM HOLDING
80,95
36.717.140,95
5,38
17:38

R

RAYSG RAY SIGORTA
195,20
154.213.561,50
9,97
17:38

R

REEDR REEDER TEKNOLOJI
25,22
590.619.063,08
0,64
17:38

R

RNPOL RAINBOW POLIKARBONAT
34,36
29.442.059,90
1,06
17:38

R

RODRG RODRIGO TEKSTIL
64,25
5.264.521,95
1,15
17:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,94
134.494.216,76
1,97
17:38

R

RUBNS RUBENIS TEKSTIL
27,30
24.063.051,12
1,02
17:38

R

RYGYO REYSAS GMYO
26,70
44.647.063,18
1,52
17:38

R

RYSAS REYSAS LOJISTIK
29,02
12.056.428,76
0,21
17:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
33,44
152.929.140,98
0,18
17:38

S

SAHOL SABANCI HOLDING
61,20
1.985.866.638,45
1,84
17:38

S

SAMAT SARAY MATBAACILIK
47,44
87.590.553,24
9,97
17:38

S

SANEL MUHENDISLIK
20,98
2.353.803,54
7,17
13:55

S

SANFM SANIFOAM ENDUSTRI
46,04
49.089.246,16
3,16
17:38

S

SANKO PAZARLAMA
20,80
7.411.121,14
1,23
17:37

S

SARKY SARKUYSAN
30,28
28.902.577,88
1,75
17:38

S

SASA POLYESTER
48,56
2.792.417.329,10
4,97
17:35

S

SAYAS SAY YENILENEBILIR ENERJI
95,70
119.698.319,40
0,31
17:38

S

SDTTR SDT UZAY VE SAVUNMA
302,00
119.743.572,75
0,33
17:38

S

SEGYO SEKER GMYO
5,89
181.988.355,82
6,90
17:38

S

SEKFK SEKER FIN. KIR.
17,16
11.505.058,77
1,21
17:37

S

SEKUR O PLASTIK
27,02
3.910.302,20
0,22
17:38

S

SELEC SELCUK ECZA DEPOSU
55,25
257.114.006,35
3,85
17:38

S

SELGD SELCUK GIDA
14,98
28.716.898,42
9,99
17:38

S

SELVA GIDA
12,82
18.524.478,57
0,08
17:38

S

SEYKM SEYITLER KIMYA
6,65
39.969.554,14
6,60
17:38

S

SILVR SILVERLINE ENDUSTRI
16,31
70.514.689,98
1,30
17:38

S

SISE CAM
49,60
1.415.463.227,13
2,07
17:38

S

SKBNK SEKERBANK
7,01
383.547.118,34
0,99
17:38

S

SKTAS SOKTAS
5,03
26.110.138,79
9,83
17:38

S

SMART IKS YAZILIM
33,28
26.659.077,12
9,96
17:38

S

SMRTG SMART GUNES ENERJISI TEK.
64,20
623.173.069,00
4,14
17:38

S

SNGYO SINPAS GMYO
3,18
222.266.559,01
6,00
17:38

S

SNICA SANICA ISI SANAYI
32,00
49.040.793,84
0,00
17:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,12
826.068,72
1,19
13:55

S

SNPAM SONMEZ PAMUKLU
175,00
5.795.443,00
3,55
13:55

S

SODSN SODAS SODYUM SANAYII
92,00
1.793.540,00
2,18
13:55

S

SOKE DEGIRMENCILIK
18,93
51.084.415,32
0,64
17:38

S

SOKM SOK MARKETLER TICARET
58,55
390.821.686,45
1,47
17:38

S

SONME Z FILAMENT
85,95
3.784.512,95
9,77
13:55

S

SRVGY SERVET GMYO
363,50
31.298.778,25
1,09
17:38

S

SUMAS SUNI TAHTA
290,00
1.827.835,00
3,33
13:55

S

SUNTK SUN TEKSTIL
16,45
16.532.380,16
1,14
17:38

S

SUWEN TEKSTIL
18,66
26.143.174,91
0,85
17:38

T

TABGD TAB GIDA
149,70
810.285.856,30
1,51
17:38

T

TARKM TARKIM BITKI KORUMA
667,50
386.098.035,50
1,26
17:38

T

TATEN TATLIPINAR ENERJI URETIM
37,54
95.979.068,72
0,32
17:38

T

TATGD TAT GIDA
36,42
32.632.646,58
2,46
17:38

T

TAVHL TAV HAVALIMANLARI
116,00
257.792.998,90
0,94
17:38

T

TBORG T.TUBORG
70,25
517.500,05
0,21
13:55

T

TCELL TURKCELL
57,10
1.721.945.917,40
0,26
17:38

T

TDGYO TREND GMYO
7,80
5.603.159,91
0,76
17:38

T

TEKTU TEK-ART TURIZM
3,86
25.447.123,65
2,53
17:38

T

TERA YATIRIM MENKUL DEGERLER
43,60
12.325.832,76
2,20
17:37

T

TETMT TETAMAT GIDA
2.975,00
47.065.552,50
0,67
17:38

T

TEZOL EUROPAP KAGIT
20,68
71.319.395,64
0,19
17:38

T

TGSAS TGS DIS TICARET
38,20
18.516.630,80
4,02
17:38

T

THYAO TURK HAVA YOLLARI
251,50
6.463.013.049,50
1,37
17:38

T

TKFEN TEKFEN HOLDING
45,42
305.645.691,76
2,32
17:38

T

TKNSA TEKNOSA IC VE DIS TICARET
35,34
165.240.682,02
2,14
17:38

T

TLMAN TRABZON LIMAN
99,85
86.559.387,00
3,99
17:38

T

TMPOL TEMAPOL POLIMER PLASTIK
107,60
16.718.914,30
4,86
17:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,10
122.017.386,85
1,38
17:38

T

TNZTP TAPDI TINAZTEPE
66,40
65.411.827,15
1,92
17:38

T

TOASO TOFAS OTO. FAB.
238,90
1.353.621.150,50
4,63
17:38

T

TRCAS TURCAS PETROL
21,74
24.401.276,74
0,73
17:38

T

TRGYO TORUNLAR GMYO
33,40
37.519.785,30
0,60
17:38

T

TRILC TURK ILAC SERUM
12,70
75.248.722,25
0,70
17:38

T

TSGYO TSKB GMYO
6,13
14.807.845,98
0,16
17:38

T

TSKB T.S.K.B.
7,18
342.372.641,87
1,37
17:38

T

TSPOR TRABZONSPOR SPORTIF
3,18
56.241.236,07
0,63
17:38

T

TTKOM TURK TELEKOM
24,02
1.534.113.469,24
4,16
17:38

T

TTRAK TURK TRAKTOR
700,50
371.134.362,00
1,20
17:38

T

TUCLK TUGCELIK
83,00
42.400.186,50
0,78
17:38

T

TUKAS
7,90
53.574.571,52
0,13
17:38

T

TUPRS TUPRAS
152,20
2.236.480.619,70
1,74
17:38

T

TUREX TUREKS TURIZM TASIMACILIK
35,60
125.979.569,70
8,06
17:38

T

TURGG TURKER PROJE GAYRIMENKUL
517,00
23.498.703,75
10,00
17:35

T

TURSG TURKIYE SIGORTA
37,26
194.624.896,44
2,82
17:38

U

UFUK YATIRIM
108,60
657.044,50
3,04
13:55

U

ULAS LAR TURIZM YAT.
16,58
5.546.108,20
3,11
17:38

U

ULKER BISKUVI
85,70
299.137.891,70
0,12
17:38

U

ULUFA ULUSAL FAKTORING
10,45
50.127.083,53
3,42
17:35

U

ULUSE ULUSOY ELEKTRIK
155,30
12.202.151,50
0,64
17:38

U

ULUUN ULUSOY UN SANAYI
27,82
23.288.998,54
1,16
17:38

U

UMPAS HOLDING
7,01
344.373,09
2,34
13:55

U

UNLU YATIRIM HOLDING
18,64
31.778.584,63
1,84
17:38

U

USAK SERAMIK
12,04
33.315.779,67
2,82
17:38

U

UZERB UZERTAS BOYA
227,70
2.932.485,90
2,15
13:55

V

VAKBN VAKIFLAR BANKASI
13,91
841.856.882,83
2,45
17:38

V

VAKFN VAKIF FIN. KIR.
5,56
67.643.139,90
1,59
17:38

V

VAKKO TEKSTIL
76,60
19.113.491,05
1,29
17:38

V

VANGD VANET GIDA
28,90
991.301,80
3,21
13:55

V

VBTYZ VBT YAZILIM
170,50
165.788.125,40
10,00
17:38

V

VERTU VERUSATURK GIRISIM
52,15
144.348.462,15
8,43
17:27

V

VERUS A HOLDING
263,00
30.913.522,75
0,38
17:38

V

VESBE VESTEL BEYAZ ESYA
16,65
78.850.792,75
1,07
17:38

V

VESTL VESTEL
58,25
315.424.676,95
0,51
17:38

V

VKFYO VAKIF YAT. ORT.
23,68
3.752.720,50
2,16
17:38

V

VKGYO VAKIF GMYO
2,02
36.390.717,36
0,98
17:38

V

VKING VIKING KAGIT
27,28
2.261.270,48
1,09
17:36

V

VRGYO VERA KONSEPT GMYO
24,00
95.396.795,98
0,66
17:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
234,20
22.193.719,00
2,58
17:38

Y

YATAS
29,72
40.121.566,14
2,43
17:38

Y

YAYLA EN. UR. TUR. VE INS
6,23
2.274.762,13
0,32
17:38

Y

YBTAS YIBITAS INSAAT MALZEME
141.350,00
1.837.440,00
2,70
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,10
853.434.948,60
3,26
17:38

Y

YESIL YATIRIM HOLDING
5,05
126.191.083,14
3,06
17:38

Y

YGGYO YENI GIMAT GMYO
38,94
3.806.162,86
0,05
17:34

Y

YGYO YESIL GMYO
2,86
116.688.179,81
10,00
17:38

Y

YKBNK YAPI VE KREDI BANK.
19,08
2.109.665.703,27
1,34
17:38

Y

YKSLN YUKSELEN CELIK
15,74
96.310.664,52
4,03
17:38

Y

YONGA MOBILYA
54,00
637.822,00
1,82
13:55

Y

YUNSA
74,20
30.699.302,10
0,41
17:38

Y

YYAPI YESIL YAPI
3,86
106.070.004,20
3,21
17:38

Y

YYLGD YAYLA GIDA
14,28
157.894.435,32
2,66
17:38

Z

ZEDUR ENERJI
71,85
14.958.376,70
1,84
17:38

Z

ZOREN ZORLU ENERJI
5,06
476.434.377,76
1,17
17:38

Z

ZRGYO ZIRAAT GMYO
4,95
5.435.017,99
0,20
17:38