a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,96
8.554.382,22
0,61
12:38

A

ACSEL ACIPAYAM SELULOZ
134,40
95.859.965,70
4,11
12:39

A

ADEL KALEMCILIK
48,48
181.417.923,47
4,47
12:39

A

ADESE GAYRIMENKUL
1,96
42.086.191,15
1,01
12:39

A

ADGYO ADRA GMYO
35,08
15.577.869,44
0,79
12:39

A

AEFES ANADOLU EFES
212,30
170.616.169,40
1,12
12:38

A

AFYON CIMENTO
15,91
73.381.644,49
0,56
12:39

A

AGESA HAYAT EMEKLILIK
122,90
34.828.497,40
4,77
12:39

A

AGHOL ANADOLU GRUBU HOLDING
333,00
103.011.518,50
0,30
12:39

A

AGROT ECH TEKNOLOJI
15,77
170.710.037,70
0,45
12:39

A

AGYO ATAKULE GMYO
7,03
1.926.187,25
0,28
12:38

A

AHGAZ AHLATCI DOGALGAZ
15,19
28.847.550,38
0,60
12:38

A

AHSGY AHES GMYO
26,22
525.777.048,70
1,72
12:39

A

AKBNK AKBANK
57,30
1.388.139.901,55
1,29
12:39

A

AKCNS AKCANSA
158,90
24.677.208,80
0,31
12:38

A

AKENR AK ENERJI
12,07
62.008.484,75
0,66
12:39

A

AKFGY AKFEN GMYO
2,19
20.468.950,35
0,46
12:39

A

AKFYE AKFEN YEN. ENERJI
21,90
89.598.091,88
0,27
12:39

A

AKGRT AKSIGORTA
5,58
20.878.442,50
1,41
12:39

A

AKMGY AKMERKEZ GMYO
229,00
2.200.570,40
0,43
12:37

A

AKSA
8,88
38.215.165,18
0,67
12:39

A

AKSEN AKSA ENERJI
37,50
39.651.386,64
0,27
12:38

A

AKSGY AKIS GMYO
18,40
5.876.282,71
0,66
12:38

A

AKSUE AKSU ENERJI
10,99
2.696.663,39
1,43
12:39

A

AKYHO AKDENIZ YATIRIM HOLDING
3,37
15.646.066,45
2,60
12:38

A

ALARK O HOLDING
92,90
56.461.753,10
0,16
12:39

A

ALBRK ALBARAKA TURK
6,05
16.980.071,12
0,67
12:38

A

ALCAR ALARKO CARRIER
1.237,00
133.707.500,00
5,01
12:38

A

ALCTL ALCATEL LUCENT TELETAS
125,50
61.980.660,10
2,53
12:39

A

ALFAS ALFA SOLAR ENERJI
55,55
40.924.273,20
1,33
12:39

A

ALGYO ALARKO GMYO
43,24
7.630.314,06
0,28
12:37

A

ALKA ALKIM KAGIT
28,06
6.787.773,64
0,14
12:37

A

ALKIM KIMYA
32,26
7.210.498,20
0,74
12:37

A

ALKLC ALTINKILIC GIDA VE SUT
30,12
46.413.240,88
2,84
12:38

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,74
4.819.193,65
1,17
12:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,19
106.691.392,31
0,11
12:39

A

ALTNY ALTINAY SAVUNMA
97,25
325.017.703,60
1,67
12:39

A

ALVES KABLO
49,14
104.327.962,77
1,64
12:39

A

ANELE ANEL ELEKTRIK
12,70
4.364.307,34
0,24
12:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,21
137.200.400,57
3,51
12:39

A

ANHYT ANADOLU HAYAT EMEK.
108,70
44.597.348,40
0,09
12:39

A

ANSGR ANADOLU SIGORTA
77,55
102.969.838,35
2,33
12:39

A

ARASE DOGU ARAS ENERJI
52,05
12.899.134,30
0,95
12:38

A

ARCLK ARCELIK
138,40
53.078.511,80
0,29
12:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,46
218.595.869,94
6,24
12:38

A

ARENA BILGISAYAR
37,64
3.699.540,78
0,80
12:38

A

ARSAN TEKSTIL
20,42
10.273.183,50
2,30
12:38

A

ARTMS ARTEMIS HALI
56,60
15.929.742,00
1,71
12:35

A

ARZUM EV ALETLERI
48,08
37.638.341,10
1,80
12:38

A

ASELS AN
56,60
365.573.828,60
1,07
12:39

A

ASGYO ASCE GMYO
11,77
10.852.771,01
0,51
12:38

A

ASTOR ENERJI
80,75
494.824.339,35
3,29
12:39

A

ASUZU ANADOLU ISUZU
75,30
289.294.052,25
0,92
12:39

A

ATAGY ATA GMYO
10,81
1.737.083,75
1,55
12:28

A

ATAKP ATAKEY PATATES
48,40
30.258.410,02
1,60
12:38

A

ATATP ATP YAZILIM
110,20
95.944.281,10
2,99
12:38

A

ATEKS AKIN TEKSTIL
155,80
1.503.080,60
0,76
12:38

A

ATLAS YAT. ORT.
5,49
1.596.663,73
1,96
12:37

A

ATSYH ATLANTIS YATIRIM HOLDING
86,50
255.002,00
1,11
09:55

A

AVGYO AVRASYA GMYO
8,91
14.400.635,78
0,45
12:37

A

AVHOL AVRUPA YATIRIM HOLDING
35,86
14.168.596,20
3,03
12:38

A

AVOD A.V.O.D GIDA VE TARIM
3,24
28.818.376,15
3,57
12:38

A

AVPGY AVRUPAKENT GMYO
46,66
73.449.414,04
1,02
12:39

A

AVTUR AVRASYA PETROL VE TUR.
10,36
1.532.010,84
0,86
12:39

A

AYCES ALTINYUNUS CESME
517,00
17.336.542,00
0,86
12:39

A

AYDEM ENERJI
24,88
13.892.347,54
0,24
12:38

A

AYEN ENERJI
28,58
8.889.761,32
0,76
12:38

A

AYES CELIK HASIR VE CIT
40,26
374.901,12
1,67
09:55

A

AYGAZ
146,40
7.313.027,10
0,27
12:38

A

AZTEK TEKNOLOJI
56,90
99.452.554,95
5,96
12:39

B

BAGFS BAGFAS
21,32
7.893.471,02
0,84
12:39

B

BAHKM BAHADIR KIMYA
62,90
299.465.434,25
4,48
12:39

B

BAKAB BAK AMBALAJ
37,30
5.725.163,04
0,59
12:37

B

BALAT ACILAR ACILIK
40,20
418.361,40
0,60
09:55

B

BANVT BANVIT
374,25
92.126.498,25
2,60
12:38

B

BARMA BAREM AMBALAJ
19,52
11.230.232,34
0,96
12:38

B

BASCM BASTAS BASKENT CIMENTO
11,27
9.951,41
0,27
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
25,66
19.358.571,40
0,16
12:35

B

BAYRK BAYRAK TABAN SANAYI
33,22
218.414.318,00
10,00
12:38

B

BEGYO BATI EGE GMYO
3,24
10.329.900,15
1,25
12:37

B

BERA HOLDING
16,38
71.841.342,62
1,33
12:39

B

BEYAZ FILO
27,30
47.189.350,88
1,73
12:39

B

BFREN BOSCH FREN SISTEMLERI
774,00
51.939.037,00
0,71
12:38

B

BIENY BIEN YAPI URUNLERI
30,16
12.521.134,32
0,47
12:37

B

BIGCH BUYUK SEFLER EFS
27,34
1.595.332,36
1,73
12:35

B

BIMAS BIM MAGAZALAR
558,50
735.289.273,50
1,82
12:39

B

BINHO 1000 YATIRIMLAR HOL.
388,75
114.478.236,00
0,19
12:39

B

BIOEN BIOTREND CEVRE VE ENERJI
18,52
47.915.309,32
3,59
12:39

B

BIZIM MAGAZALARI
34,00
4.947.318,66
0,41
12:39

B

BJKAS BESIKTAS FUTBOL YAT.
6,85
50.240.971,86
0,58
12:39

B

BLCYT BILICI YATIRIM
22,14
10.929.320,56
1,16
12:38

B

BMSCH BMS CELIK HASIR
22,62
4.566.838,40
0,35
12:38

B

BMSTL BMS BIRLESIK METAL
49,82
20.015.840,02
0,04
12:38

B

BNTAS BANTAS AMBALAJ
12,12
21.098.206,63
1,94
12:39

B

BOBET BOGAZICI BETON SANAYI
20,34
28.350.989,60
0,39
12:38

B

BORLS BORLEASE OTOMOTIV
40,88
23.793.142,76
1,45
12:39

B

BORSK BOR SEKER
26,16
33.215.636,48
1,73
12:39

B

BOSSA
15,70
11.686.108,09
0,00
12:38

B

BRISA
91,30
11.420.321,10
0,33
12:38

B

BRKO BIRKO MENSUCAT
9,30
157.858,20
0,00
09:55

B

BRKSN BERKOSAN YALITIM
29,52
7.766.890,20
0,61
12:37

B

BRKVY BIRIKIM VARLIK YONETIM
49,84
22.074.420,04
0,04
12:38

B

BRLSM BIRLESIM MUHENDISLIK
15,49
9.811.027,52
1,53
12:39

B

BRMEN BIRLIK MENSUCAT
6,14
40.634,52
0,33
09:55

B

BRSAN BORUSAN BORU SANAYI
549,50
920.478.486,50
9,95
12:38

B

BRYAT BORUSAN YAT. PAZ.
2.440,00
713.867.218,00
7,77
12:39

B

BSOKE BATISOKE CIMENTO
76,20
188.794.976,60
2,97
12:39

B

BTCIM BATI CIMENTO
247,00
325.983.395,20
1,48
12:39

B

BUCIM BURSA CIMENTO
7,61
13.733.404,91
0,00
12:38

B

BURCE LIK
208,00
167.312.790,90
5,58
12:39

B

BURVA BURCELIK VANA
119,00
81.587.296,90
5,10
12:39

B

BVSAN BULBULOGLU VINC
85,05
9.614.120,30
0,99
12:39

B

BYDNR BAYDONER RESTORANLARI
23,84
4.386.083,20
2,21
12:38

C

CANTE CAN2 TERMIK
1,67
42.967.944,04
0,60
12:39

C

CASA EMTIA PETROL
89,50
376.705,50
5,05
09:55

C

CATES ELEKTRIK
41,36
17.812.568,60
0,91
12:39

C

CCOLA COCA COLA ICECEK
67,30
184.798.663,90
0,15
12:39

C

CELHA CELIK HALAT
33,68
29.829.668,46
3,99
12:38

C

CEMAS DOKUM
3,47
21.160.013,86
1,14
12:38

C

CEMTS CEMTAS
9,86
25.028.600,94
0,82
12:38

C

CEMZY CEM ZEYTIN
18,51
29.203.449,12
9,98
12:38

C

CEOEM CEO EVENT MEDYA
51,55
80.839.628,79
6,95
12:39

C

CIMSA
35,64
194.896.417,52
1,76
12:39

C

CLEBI CELEBI
1.828,00
47.040.183,00
0,27
12:38

C

CMBTN CIMBETON
2.595,00
81.277.582,50
2,27
12:38

C

CMENT CIMENTAS
418,25
258.896,75
0,72
09:55

C

CONSE CONSUS ENERJI
2,88
5.811.796,42
1,03
12:38

C

COSMO S YAT. HOLDING
124,00
7.247.145,20
0,72
12:37

C

CRDFA CREDITWEST FAKTORING
6,12
5.128.238,24
1,45
12:37

C

CRFSA CARREFOURSA
107,60
13.999.085,40
0,74
12:38

C

CUSAN CUHADAROGLU METAL
20,84
2.694.110,94
0,29
12:38

C

CVKMD CVK MADEN
493,75
45.427.051,50
0,51
12:38

C

CWENE CW ENERJI
199,50
62.196.545,50
0,94
12:39

D

DAGHL DAGI YATIRIM HOLDING
14,45
2.470.341,89
1,23
12:37

D

DAGI GIYIM
10,17
23.136.911,34
0,49
12:38

D

DAPGM DAP GAYRIMENKUL
5,54
84.284.066,50
0,54
12:39

D

DARDL DARDANEL
5,59
8.394.640,97
1,76
12:38

D

DCTTR DCT TRADING DIS TICARET
24,14
103.530.121,48
3,78
12:39

D

DENGE HOLDING
4,90
5.586.140,81
1,41
12:37

D

DERHL DERLUKS YATIRIM HOLDING
9,46
31.261.574,04
2,97
12:39

D

DERIM OD
34,32
3.602.100,54
0,81
12:37

D

DESA DERI
19,85
2.392.069,81
0,66
12:39

D

DESPC DESPEC BILGISAYAR
48,20
33.271.497,29
5,47
12:38

D

DEVA HOLDING
66,50
14.780.263,35
0,30
12:38

D

DGATE DATAGATE BILGISAYAR
41,40
17.564.276,16
3,24
12:38

D

DGGYO DOGUS GMYO
31,80
1.838.046,46
1,18
12:37

D

DGNMO DOGANLAR MOBILYA
8,59
5.249.668,85
0,69
12:38

D

DIRIT EKS DIRILIS TEKSTIL
55,00
388.135,00
0,00
09:55

D

DITAS DOGAN
20,56
6.199.630,18
3,93
12:37

D

DMRGD DMR UNLU MAMULLER
13,80
8.121.582,18
1,43
12:38

D

DMSAS DEMISAS DOKUM
5,51
4.863.128,13
0,18
12:38

D

DNISI DINAMIK ISI MAKINA YALITIM
15,04
37.630.430,43
2,97
12:39

D

DOAS DOGUS OTOMOTIV
217,80
97.104.142,70
0,37
12:39

D

DOBUR DOGAN BURDA
251,50
11.070.383,20
0,20
12:38

D

DOCO DO-CO
5.382,50
18.153.085,00
0,00
12:33

D

DOFER YAPI MALZEMELERI
32,08
12.869.262,52
0,74
12:38

D

DOGUB DOGUSAN
24,30
7.981.981,72
1,25
12:37

D

DOHOL DOGAN HOLDING
14,86
199.108.179,46
0,54
12:38

D

DOKTA S DOKUMCULUK
25,10
9.461.404,46
1,95
12:38

D

DURDO DURAN DOGAN BASIM
11,48
1.117.138,15
1,29
12:30

D

DYOBY DYO BOYA
21,40
42.780.430,64
0,85
12:38

D

DZGYO DENIZ GMYO
6,41
36.665.674,19
4,23
12:39

E

EBEBK EBEBEK MAGAZACILIK
42,98
16.667.566,96
0,09
12:38

E

ECILC ECZACIBASI ILAC
48,22
43.468.449,78
0,42
12:39

E

ECZYT ECZACIBASI YATIRIM
201,50
25.372.426,70
1,00
12:39

E

EDATA E-DATA TEKNOLOJI
18,09
20.781.974,77
1,69
12:38

E

EDIP GAYRIMENKUL
20,26
8.099.710,20
1,07
12:39

E

EFORC EFOR CAY SANAYI
28,12
53.436.564,30
0,64
12:39

E

EGEEN EGE ENDUSTRI
10.850,00
193.210.445,00
2,72
12:38

E

EGEPO NASMED L
18,43
3.513.226,72
1,44
12:39

E

EGGUB EGE GUBRE
67,45
28.828.067,65
2,46
12:38

E

EGPRO EGE PROFIL
160,80
9.402.844,50
0,00
12:39

E

EGSER EGE SERAMIK
3,71
5.216.575,64
1,64
12:39

E

EKGYO EMLAK KONUT GMYO
11,79
986.429.415,85
2,48
12:39

E

EKIZ KIMYA
68,45
228.759,90
2,09
09:55

E

EKOS TEKNOLOJI
30,76
28.512.809,62
0,90
12:39

E

EKSUN GIDA
7,09
47.610.376,14
2,88
12:38

E

ELITE NATUREL ORGANIK GIDA
29,56
20.516.009,26
2,12
12:38

E

EMKEL EMEK ELEKTRIK
12,81
9.301.208,53
0,62
12:39

E

EMNIS EMINIS AMBALAJ
341,00
188.914,00
1,79
09:55

E

ENERY A ENERJI
209,60
32.088.777,60
1,60
12:37

E

ENJSA ENERJISA ENERJI
58,15
59.344.519,80
0,00
12:39

E

ENKAI ENKA INSAAT
48,86
121.547.938,60
0,29
12:39

E

ENSRI ENSARI DERI
24,26
71.303.665,00
1,70
12:39

E

ENTRA IC ENTERRA YEN. ENERJI
8,31
45.051.789,20
0,60
12:39

E

EPLAS EGT
5,94
4.641.395,54
0,50
12:38

E

ERBOS AN
207,80
88.602.115,50
2,26
12:39

E

ERCB ERCIYAS CELIK BORU
114,10
147.278.417,70
5,26
12:39

E

EREGL I DEMIR CELIK
46,96
1.570.014.451,64
0,51
12:39

E

ERSU GIDA
23,60
35.228.673,52
2,70
12:38

E

ESCAR FILO
401,50
8.798.822,00
1,71
12:39

E

ESCOM ESCORT TEKNOLOJI
59,95
20.116.098,75
1,52
12:38

E

ESEN BOGA ELEKTRIK
19,05
17.732.107,16
0,73
12:39

E

ETILR ETILER GIDA
26,28
43.481.712,22
8,33
12:39

E

ETYAT EURO TREND YAT. ORT.
12,60
1.632.941,38
4,18
12:37

E

EUHOL EURO YATIRIM HOLDING
6,00
760.236,00
1,64
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,70
4.280.994,64
5,45
12:38

E

EUPWR EUROPOWER ENERJI
87,80
45.988.364,20
1,40
12:39

E

EUREN EUROPEN ENDUSTRI
14,29
51.363.732,91
0,07
12:39

E

EUYO EURO YAT. ORT.
11,29
6.318.093,27
3,67
12:37

E

EYGYO EYG GMYO
8,15
6.080.775,28
1,12
12:38

F

FADE GIDA
15,08
5.619.043,51
0,53
12:39

F

FENER BAHCE FUTBOL
130,10
130.661.960,40
0,91
12:39

F

FLAP KONGRE TOPLANTI HIZ.
9,72
25.647.785,68
0,31
12:38

F

FMIZP F-M IZMIT PISTON
309,25
17.622.983,25
0,88
12:37

F

FONET BILGI TEKNOLOJILERI
21,50
301.909.372,56
9,92
12:38

F

FORMT FORMET METAL VE CAM
3,90
61.965.204,33
1,76
12:37

F

FORTE BILGI ILETISIM
50,90
24.139.751,85
0,79
12:39

F

FRIGO PAK GIDA
7,18
4.822.335,65
0,69
12:38

F

FROTO FORD OTOSAN
906,50
287.584.754,50
1,15
12:39

F

FZLGY FUZUL GMYO
14,30
19.689.888,97
3,12
12:38

G

GARAN TI BANKASI
106,50
544.335.867,40
1,39
12:39

G

GARFA GARANTI FAKTORING
21,38
5.364.349,38
1,81
12:39

G

GEDIK Y. MEN. DEG.
12,88
848.696,31
1,08
12:37

G

GEDZA GEDIZ AMBALAJ
21,08
2.401.776,76
0,09
12:38

G

GENIL GEN ILAC
90,05
53.790.169,20
0,83
12:39

G

GENTS GENTAS
7,73
1.634.247,81
0,00
12:37

G

GEREL GERSAN ELEKTRIK
33,00
21.323.743,12
0,66
12:39

G

GESAN GIRISIM ELEKTRIK SANAYI
42,30
48.012.403,46
1,26
12:39

G

GIPTA OFIS KIRTASIYE
40,22
52.027.971,92
0,64
12:39

G

GLBMD GLOBAL MEN. DEG.
10,70
2.886.276,99
1,92
12:37

G

GLCVY GELECEK VARLIK YONETIMI
38,94
7.405.023,70
0,21
12:35

G

GLRYH GULER YAT. HOLDING
12,40
42.303.450,16
2,36
12:37

G

GLYHO GLOBAL YAT. HOLDING
16,94
41.314.515,51
0,47
12:38

G

GMTAS GIMAT MAGAZACILIK
8,65
4.064.515,16
1,14
12:37

G

GOKNR GOKNUR GIDA
33,38
77.882.565,04
2,00
12:39

G

GOLTS GOLTAS CIMENTO
435,50
106.818.093,00
1,52
12:39

G

GOODY GOOD-YEAR
15,89
7.631.387,92
0,57
12:38

G

GOZDE GIRISIM
28,32
41.884.196,98
2,83
12:38

G

GRNYO GARANTI YAT. ORT.
9,19
3.376.614,15
0,33
12:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
134,00
47.074.242,20
1,40
12:38

G

GRTRK GRAINTURK HOLDING
126,00
51.364.353,40
0,72
12:39

G

GSDDE GSD DENIZCILIK
7,98
2.559.106,51
0,87
12:38

G

GSDHO GSD HOLDING
3,65
13.616.268,25
0,82
12:39

G

GSRAY GALATASARAY SPORTIF
7,20
34.858.599,25
0,96
12:39

G

GUBRF GUBRE FABRIK.
173,30
492.590.422,30
0,76
12:39

G

GUNDG GUNDOGDU GIDA
67,85
848.924.430,80
1,67
12:39

G

GWIND GALATA WIND ENERJI
29,20
28.717.163,06
0,61
12:38

G

GZNMI GEZINOMI SEYAHAT
46,58
9.517.892,74
0,68
12:38

H

HALKB T. HALK BANKASI
16,05
497.325.673,98
1,05
12:39

H

HATEK HATAY TEKSTIL
12,16
7.691.725,62
1,46
12:39

H

HATSN HATSAN GEMI
46,70
46.377.514,92
1,64
12:39

H

HDFGS HEDEF GIRISIM
1,55
4.370.514,31
0,65
12:39

H

HEDEF HOLDING
3,87
4.038.252,27
1,53
12:37

H

HEKTS HEKTAS
11,38
95.717.804,79
1,04
12:39

H

HKTM HIDROPAR HAREKET KONTROL
17,49
29.786.310,39
0,58
12:38

H

HLGYO HALK GMYO
2,25
21.460.970,80
0,00
12:39

H

HOROZ LOJISTIK
50,55
76.628.936,20
2,51
12:39

H

HRKET HAREKET PROJE TASIMACILIGI
81,20
122.175.857,75
0,49
12:39

H

HTTBT HITIT BILGISAYAR
87,30
5.263.038,20
1,91
12:38

H

HUBVC HUB GIRISIM
9,83
4.181.183,47
0,81
12:37

H

HUNER HUN YENILENEBILIR ENERJI
3,32
15.298.078,14
0,30
12:38

H

HURGZ HURRIYET GZT.
3,91
5.613.343,57
1,56
12:33

I

ICBCT ICBC TURKEY BANK
13,16
2.517.172,22
0,30
12:38

I

ICUGS ICU GIRISIM
27,86
18.291.465,60
4,19
12:38

I

IDGYO IDEALIST GMYO
3,02
3.728.696,70
1,31
12:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,30
32.683.278,22
2,24
12:39

I

IHAAS IHLAS HABER AJANSI
20,34
12.378.564,78
0,30
12:39

I

IHEVA IHLAS EV ALETLERI
2,39
10.066.614,94
0,42
12:38

I

IHGZT IHLAS GAZETECILIK
1,25
4.721.940,97
0,00
12:39

I

IHLAS HOLDING
1,11
18.827.976,92
0,00
12:39

I

IHLGM IHLAS GAYRIMENKUL
1,31
13.510.878,79
0,76
12:38

I

IHYAY IHLAS YAYIN HOLDING
4,38
50.227.468,45
1,62
12:39

I

IMASM IMAS MAKINA
12,21
64.736.894,34
1,93
12:39

I

INDES INDEKS BILGISAYAR
7,10
10.095.586,06
0,42
12:37

I

INFO YATIRIM
9,01
7.097.798,78
0,99
12:38

I

INGRM INGRAM BILISIM
486,50
7.397.986,25
0,71
12:37

I

INTEK INNOSA TEKNOLOJI
645,00
816.570,00
0,00
09:55

I

INTEM A
245,90
11.014.022,05
0,53
12:39

I

INVEO YATIRIM HOLDING
7,76
5.146.907,27
1,44
12:38

I

INVES TCO HOLDING
358,50
2.572.406,00
1,31
12:37

I

IPEKE IPEK DOGAL ENERJI
42,18
151.750.614,90
1,54
12:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
102,10
124.459,90
2,20
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,97
1.281.209.375,47
0,15
12:39

I

ISDMR ISKENDERUN DEMIR CELIK
35,42
45.729.160,64
1,84
12:39

I

ISFIN IS FIN.KIR.
10,92
14.996.739,64
0,18
12:38

I

ISGSY IS GIRISIM
22,20
3.082.797,66
0,89
12:39

I

ISGYO IS GMYO
16,72
63.509.470,71
0,48
12:39

I

ISKPL ISIK PLASTIK
15,11
11.284.558,65
1,11
12:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,04
38.026.944,82
0,69
12:38

I

ISSEN ISBIR SENTETIK DOKUMA
10,05
2.048.636,64
0,00
12:37

I

ISYAT IS YAT. ORT.
8,68
1.803.635,12
0,12
12:37

I

IZENR IZDEMIR ENERJI
20,00
20.850.268,82
0,50
12:39

I

IZFAS IZMIR FIRCA
64,45
23.867.793,00
0,15
12:39

I

IZINV IZ YATIRIM HOLDING
56,40
7.122.294,10
0,27
12:38

I

IZMDC IZMIR DEMIR CELIK
5,65
25.912.706,35
1,99
12:39

J

JANTS A JANT SANAYI
29,78
166.573.872,98
1,97
12:39

K

KAPLM KAPLAMIN
173,70
10.153.152,40
1,53
12:38

K

KAREL ELEKTRONIK
12,45
46.800.780,57
2,05
12:39

K

KARSN KARSAN OTOMOTIV
17,91
465.804.233,33
2,02
12:39

K

KARTN KARTONSAN
91,20
15.113.727,60
0,66
12:38

K

KARYE KARTAL YEN. ENERJI
29,14
23.529.058,44
0,76
12:39

K

KATMR KATMERCILER EKIPMAN
2,63
159.918.939,68
1,94
12:39

K

KAYSE RI SEKER FABRIKASI
23,74
34.142.539,74
1,58
12:38

K

KBORU KUZEY BORU
83,05
120.978.067,05
1,28
12:39

K

KCAER KOCAER CELIK
41,44
69.222.956,26
1,29
12:39

K

KCHOL KOC HOLDING
180,10
806.278.742,40
0,78
12:39

K

KENT GIDA
990,00
210.870,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,99
38.510,48
0,51
09:55

K

KERVT KEREVITAS GIDA
13,93
14.084.103,53
0,21
12:36

K

KFEIN KAFEIN YAZILIM
115,90
90.143.984,70
9,96
12:39

K

KGYO KORAY GMYO
31,12
5.212.709,86
2,87
12:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,79
3.927.780,30
0,00
12:36

K

KLGYO KILER GMYO
4,21
5.760.129,71
0,48
12:38

K

KLKIM KALEKIM KIMYEVI MADDELER
26,44
16.634.738,60
0,53
12:37

K

KLMSN KLIMASAN KLIMA
24,14
1.836.138,10
0,49
12:38

K

KLNMA T. KALKINMA BANK.
16,56
277.827,12
0,84
09:55

K

KLRHO KILER HOLDING
30,18
1.908.147,78
0,33
12:27

K

KLSER KALESERAMIK
41,92
30.150.787,94
0,38
12:39

K

KLSYN KOLEKSIYON MOBILYA
5,17
2.731.096,96
0,58
12:38

K

KMPUR KIMTEKS POLIURETAN
44,84
9.169.055,50
0,00
12:38

K

KNFRT KONFRUT GIDA
11,48
15.573.301,52
1,68
12:36

K

KOCMT KOC METALURJI
16,68
75.631.180,40
1,30
12:39

K

KONKA KONYA KAGIT
43,18
7.393.125,42
0,14
12:39

K

KONTR OLMATIK TEKNOLOJI
47,52
122.277.633,54
0,79
12:39

K

KONYA CIMENTO
7.015,00
158.676.800,00
5,17
12:38

K

KOPOL KOZA POLYESTER
49,18
29.338.206,42
2,81
12:38

K

KORDS A TEKNIK TEKSTIL
75,10
7.651.999,65
0,13
12:38

K

KOTON MAGAZACILIK
20,86
25.785.512,96
0,29
12:39

K

KOZAA KOZA MADENCILIK
62,25
343.902.743,40
3,58
12:38

K

KOZAL KOZA ALTIN
23,04
1.065.483.352,56
1,41
12:39

K

KRDMA KARDEMIR (A)
17,82
174.958.081,85
6,71
12:38

K

KRDMB KARDEMIR (B)
17,38
92.184.376,53
9,03
12:39

K

KRDMD KARDEMIR (D)
23,04
1.193.682.435,64
3,23
12:39

K

KRGYO KORFEZ GMYO
30,44
5.085.731,22
0,13
12:38

K

KRONT KRON TEKNOLOJI
18,77
11.459.860,76
1,51
12:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,18
3.191.729,23
0,97
12:38

K

KRSTL KRISTAL KOLA
5,44
15.178.983,01
1,09
12:38

K

KRTEK KARSU TEKSTIL
25,54
4.150.755,36
0,00
12:37

K

KRVGD KERVAN GIDA
2,49
28.157.974,77
2,35
12:39

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
315.400,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
50,20
203.465.715,66
0,40
12:38

K

KTSKR KUTAHYA SEKER FABRIKASI
64,00
9.641.100,40
1,39
12:39

K

KUTPO KUTAHYA PORSELEN
75,15
6.134.343,60
0,99
12:38

K

KUVVA GIDA
41,50
335.901,00
0,29
09:55

K

KUYAS YATIRIM
60,40
29.170.965,10
0,98
12:38

K

KZBGY KIZILBUK GYO
25,36
25.754.765,68
0,78
12:39

K

KZGYO KUZUGRUP GMYO
21,00
8.941.009,80
2,23
12:38

L

LIDER LDR TURIZM
87,60
56.354.648,85
1,02
12:36

L

LIDFA LIDER FAKTORING
2,97
5.179.925,81
1,33
12:37

L

LILAK LILA KAGIT
25,52
44.100.824,58
0,85
12:39

L

LINK BILGISAYAR
642,00
16.631.163,00
0,47
12:38

L

LKMNH LOKMAN HEKIM SAGLIK
88,60
3.563.339,35
0,11
12:36

L

LMKDC LIMAK DOGU ANADOLU
23,02
53.642.087,78
0,70
12:39

L

LOGO YAZILIM
101,80
21.078.126,10
1,17
12:39

L

LRSHO LORAS HOLDING
2,61
11.300.079,23
0,00
12:38

L

LUKSK LUKS KADIFE
91,75
2.810.995,20
0,38
12:31

L

LYDHO LYDIA HOLDING
128,90
15.273.999,80
0,15
12:37

M

MAALT MARMARIS ALTINYUNUS
937,50
10.221.846,50
1,08
12:38

M

MACKO LIK INTERNET HIZMETLERI
80,95
8.096.428,30
0,94
12:38

M

MAGEN MARGUN ENERJI
21,42
35.785.565,72
1,74
12:38

M

MAKIM MAKINE
24,94
2.711.649,32
0,89
12:38

M

MAKTK MAKINA TAKIM
8,62
88.617.972,29
5,51
12:39

M

MANAS ENERJI YONETIMI
13,64
22.770.838,52
2,29
12:39

M

MARBL TUREKS TURUNC MADENCILIK
13,05
9.550.118,43
1,14
12:39

M

MARKA YATIRIM HOLDING
58,95
6.407.809,15
0,34
12:38

M

MARTI OTEL
3,22
7.122.846,28
0,31
12:39

M

MAVI GIYIM
98,45
115.225.937,00
0,40
12:39

M

MEDTR MEDITERA TIBBI MALZEME
39,52
2.058.116,96
0,95
12:39

M

MEGAP MEGA POLIETILEN
2,43
1.047.687,21
0,82
09:55

M

MEGMT MEGA METAL
36,82
56.649.274,10
0,65
12:39

M

MEKAG MEKA GLOBAL MAKINE
48,46
10.474.158,46
0,41
12:38

M

MEPET METRO PETROL VE TESISLERI
9,33
1.997.350,42
1,58
12:33

M

MERCN MERCAN KIMYA
13,88
11.899.827,30
0,43
12:39

M

MERIT TURIZM
178,70
37.065.050,40
1,48
12:38

M

MERKO GIDA
13,20
38.903.589,64
2,80
12:39

M

METRO HOLDING
2,65
20.842.799,72
0,75
12:38

M

METUR METEMTUR YATIRIM
18,00
140.314.412,69
2,86
12:39

M

MGROS MIGROS TICARET
485,50
201.444.374,50
1,15
12:39

M

MHRGY MHR GMYO
4,40
9.684.622,35
0,69
12:37

M

MIATK MIA TEKNOLOJI
47,26
223.190.720,12
0,00
12:39

M

MMCAS MMC SAN. VE TIC. YAT.
24,50
175.983,50
2,39
09:55

M

MNDRS MENDERES TEKSTIL
12,35
18.694.503,27
0,65
12:39

M

MNDTR MONDI TURKEY
6,24
10.273.652,71
2,97
12:37

M

MOBTL MOBILTEL ILETISIM
4,74
16.114.701,41
0,84
12:39

M

MOGAN ENERJI
10,79
34.409.539,26
0,46
12:39

M

MPARK MLP SAGLIK
328,75
45.287.199,25
3,38
12:38

M

MRGYO MARTI GMYO
4,57
11.229.302,46
1,30
12:38

M

MRSHL MARSHALL
1.712,00
18.803.179,00
0,59
12:39

M

MSGYO MISTRAL GMYO
14,22
5.593.374,08
1,93
12:38

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,92
5.810.964,88
0,69
12:38

M

MTRYO METRO YAT. ORT.
8,81
4.184.134,82
4,45
12:39

M

MZHLD MAZHAR ZORLU HOLDING
6,85
2.903.373,69
0,87
12:38

N

NATEN NATUREL ENERJI
53,45
33.801.604,30
0,85
12:38

N

NETAS TELEKOM.
94,50
71.771.743,05
1,07
12:38

N

NIBAS NIGBAS NIGDE BETON
15,46
3.303.380,77
0,90
12:39

N

NTGAZ NATURELGAZ
4,79
12.835.295,08
0,83
12:39

N

NTHOL NET HOLDING
37,86
53.380.264,32
1,94
12:38

N

NUGYO NUROL GMYO
8,18
5.236.882,79
1,56
12:39

N

NUHCM NUH CIMENTO
244,10
15.376.020,60
1,29
12:38

O

OBAMS OBA MAKARNACILIK
35,96
60.727.714,78
0,90
12:39

O

OBASE BILGISAYAR
34,30
9.696.794,58
1,18
12:37

O

ODAS ELEKTRIK
6,82
94.501.041,94
0,73
12:38

O

ODINE TEKNOLOJI
86,35
101.498.288,45
0,82
12:39

O

OFSYM OFIS YEM GIDA
38,90
24.110.806,06
0,00
12:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
179,70
33.105.065,20
2,65
12:39

O

ONRYT ONUR TEKNOLOJI
87,35
157.621.602,80
1,69
12:39

O

ORCAY ORTAKOY CAY SANAYI
10,35
11.907.875,63
0,96
12:38

O

ORGE ENERJI ELEKTRIK
76,20
20.719.081,90
2,37
12:38

O

ORMA N MAHSULLERI
208,60
272.640,20
0,00
09:55

O

OSMEN OSMANLI MENKUL
9,65
11.376.483,14
2,03
12:38

O

OSTIM ENDUSTRIYEL YAT
8,00
37.753.889,77
2,43
12:39

O

OTKAR OTOKAR
449,00
66.290.288,75
1,24
12:38

O

OTTO HOLDING
300,00
271.800,00
0,00
09:55

O

OYAKC OYAK CIMENTO
64,60
91.073.981,35
1,00
12:38

O

OYAYO OYAK YAT. ORT.
29,62
3.289.980,82
1,79
12:38

O

OYLUM SINAI YATIRIMLAR
8,42
10.415.686,63
1,64
12:38

O

OYYAT OYAK YATIRIM MENKUL
38,40
1.606.645,38
2,24
12:38

O

OZATD OZATA DENIZCILIK
153,60
99.023.308,80
9,95
12:39

O

OZGYO OZDERICI GMYO
5,65
4.505.875,98
0,88
12:38

O

OZKGY OZAK GMYO
10,02
22.808.873,68
1,09
12:38

O

OZRDN OZERDEN AMBALAJ
34,36
2.500.831,08
1,26
12:39

O

OZSUB OZSU BALIK
40,56
13.158.765,22
0,49
12:37

O

OZYSR OZYASAR TEL
25,24
42.700.443,68
0,24
12:38

P

PAGYO PANORA GMYO
49,20
2.590.922,54
1,44
12:34

P

PAMEL ELEKTRIK
105,60
6.883.428,10
0,56
12:38

P

PAPIL ON SAVUNMA
89,45
58.910.210,70
9,96
12:38

P

PARSN PARSAN
89,00
15.583.508,25
1,33
12:38

P

PASEU PASIFIK EURASIA LOJISTIK
81,80
27.723.858,40
1,92
12:38

P

PATEK PASIFIK TEKNOLOJI
72,20
29.268.603,60
1,50
12:39

P

PCILT PC ILETISIM MEDYA
17,38
14.952.648,30
0,11
12:39

P

PEHOL PERA YATIRIM HOLDING
4,43
176.693.401,00
9,96
12:39

P

PEKGY PEKER GMYO
5,04
42.150.953,85
0,79
12:39

P

PENGD PENGUEN GIDA
6,90
10.368.889,42
0,14
12:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,60
49.515.295,32
0,97
12:38

P

PETKM PETKIM
23,40
685.108.655,54
1,76
12:39

P

PETUN PINAR ET VE UN
11,61
6.770.737,15
0,35
12:38

P

PGSUS PEGASUS
229,80
767.455.842,20
1,67
12:39

P

PINSU PINAR SU
8,45
9.368.496,53
1,86
12:38

P

PKART PLASTIKKART
67,00
13.359.614,80
0,74
12:39

P

PKENT PETROKENT TURIZM
231,80
22.510.720,60
1,11
12:38

P

PLTUR PLATFORM TURIZM
25,76
55.898.183,92
3,52
12:38

P

PNLSN PANELSAN CATI CEPHE
49,90
5.487.227,92
0,70
12:36

P

PNSUT PINAR SUT
12,00
7.906.396,68
0,08
12:39

P

POLHO POLISAN HOLDING
12,07
20.485.963,69
1,09
12:38

P

POLTK POLITEKNIK METAL
7.420,00
18.118.040,00
0,20
12:39

P

PRDGS PARDUS GIRISIM
5,99
4.947.799,39
1,16
12:39

P

PRKAB TURK PRYSMIAN KABLO
31,70
52.046.664,58
4,40
12:39

P

PRKME PARK ELEK.MADENCILIK
20,76
18.524.007,82
0,78
12:38

P

PRZMA PRIZMA PRESS MATBAACILIK
32,12
19.619.928,60
2,67
12:38

P

PSDTC PERGAMON DIS TICARET
74,10
10.138.679,55
9,94
12:35

P

PSGYO PASIFIK GMYO
1,58
33.271.648,76
1,86
12:39

Q

QNBFB QNB FINANSBANK
354,00
380.904,00
1,05
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
118,40
560.032,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,91
10.809.987,31
0,00
12:38

R

RALYH RAL YATIRIM HOLDING
290,00
164.863.587,25
5,84
12:38

R

RAYSG RAY SIGORTA
410,50
22.253.347,50
9,98
12:37

R

REEDR REEDER TEKNOLOJI
30,76
151.027.668,60
1,22
12:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,40
33.882.603,00
0,74
12:39

R

RNPOL RAINBOW POLIKARBONAT
26,50
2.688.309,08
0,60
12:39

R

RODRG RODRIGO TEKSTIL
24,48
79.118.337,40
8,99
12:39

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,65
112.045.772,66
8,09
12:39

R

RUBNS RUBENIS TEKSTIL
28,90
15.956.976,06
1,23
12:38

R

RYGYO REYSAS GMYO
10,96
13.132.027,18
0,55
12:38

R

RYSAS REYSAS LOJISTIK
49,98
9.665.562,64
2,42
12:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
47,40
15.907.647,22
2,75
12:39

S

SAHOL SABANCI HOLDING
94,20
774.183.133,50
1,29
12:39

S

SAMAT SARAY MATBAACILIK
25,10
16.345.311,50
2,86
12:38

S

SANEL MUHENDISLIK
24,78
558.531,42
0,98
12:32

S

SANFM SANIFOAM ENDUSTRI
23,80
14.319.500,62
2,78
12:38

S

SANKO PAZARLAMA
23,54
2.224.148,16
0,68
12:37

S

SARKY SARKUYSAN
22,72
8.294.719,86
0,96
12:39

S

SASA POLYESTER
4,47
924.662.787,50
1,76
12:39

S

SAYAS SAY YENILENEBILIR ENERJI
52,80
22.062.088,85
2,13
12:39

S

SDTTR SDT UZAY VE SAVUNMA
240,10
29.511.778,40
1,32
12:38

S

SEGMN SEGMEN KARDESLER GIDA
22,02
19.881.566,22
0,00
12:38

S

SEGYO SEKER GMYO
4,62
13.361.771,75
0,86
12:39

S

SEKFK SEKER FIN. KIR.
8,91
3.148.695,65
0,79
12:39

S

SEKUR O PLASTIK
11,70
42.673.718,03
5,98
12:39

S

SELEC SELCUK ECZA DEPOSU
65,95
36.144.298,05
1,12
12:38

S

SELGD SELCUK GIDA
51,40
1.178.950,90
1,06
12:35

S

SELVA GIDA
12,48
4.167.568,27
0,32
12:38

S

SEYKM SEYITLER KIMYA
4,59
17.959.322,49
1,50
12:39

S

SILVR SILVERLINE ENDUSTRI
17,33
2.585.232,47
0,76
12:33

S

SISE CAM
41,12
290.303.277,62
0,19
12:39

S

SKBNK SEKERBANK
4,00
96.376.540,64
1,96
12:39

S

SKTAS SOKTAS
4,81
7.042.539,61
0,62
12:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
94,90
11.528.768,40
0,96
12:39

S

SKYMD SEKER YATIRIM
10,45
13.865.376,29
0,97
12:39

S

SMART IKS YAZILIM
32,96
239.884.816,52
6,25
12:39

S

SMRTG SMART GUNES ENERJISI TEK.
42,34
60.506.399,18
1,31
12:39

S

SNGYO SINPAS GMYO
7,30
26.835.251,14
0,00
12:38

S

SNICA SANICA ISI SANAYI
5,86
42.094.208,22
1,03
12:39

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
51,60
191.848,80
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
62,00
320.292,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
130,40
214.116,80
0,00
09:55

S

SOKE DEGIRMENCILIK
12,86
6.916.038,65
1,83
12:39

S

SOKM SOK MARKETLER TICARET
52,40
62.075.115,20
0,19
12:39

S

SONME Z FILAMENT
76,00
1.134.375,50
1,30
12:39

S

SRVGY SERVET GMYO
330,50
32.992.260,00
1,34
12:38

S

SUMAS SUNI TAHTA
332,25
184.066,50
3,18
09:55

S

SUNTK SUN TEKSTIL
18,01
11.371.141,88
0,33
12:38

S

SURGY SUR TATIL EVLERI GMYO
59,80
175.034.854,75
9,74
12:39

S

SUWEN TEKSTIL
30,70
12.485.875,18
0,97
12:38

T

TABGD TAB GIDA
154,50
35.245.895,30
0,65
12:38

T

TARKM TARKIM BITKI KORUMA
503,00
117.509.468,25
4,52
12:39

T

TATEN TATLIPINAR ENERJI URETIM
37,54
69.469.265,94
2,96
12:38

T

TATGD TAT GIDA
22,90
9.544.479,72
0,78
12:38

T

TAVHL TAV HAVALIMANLARI
266,50
313.900.289,25
0,57
12:39

T

TBORG T.TUBORG
105,50
41.145,00
0,48
09:55

T

TCELL TURKCELL
98,10
826.575.057,40
2,35
12:39

T

TCKRC KIRAC GALVANIZ
27,64
259.797.950,86
0,00
12:39

T

TDGYO TREND GMYO
9,47
6.594.476,86
0,21
12:38

T

TEKTU TEK-ART TURIZM
5,10
19.562.677,07
1,35
12:39

T

TERA YATIRIM MENKUL DEGERLER
22,06
15.229.696,68
0,54
12:37

T

TETMT TETAMAT GIDA
12.625,00
7.297.030,00
0,51
12:38

T

TEZOL EUROPAP KAGIT
19,55
20.359.369,93
0,91
12:38

T

TGSAS TGS DIS TICARET
56,75
31.895.160,25
1,70
12:39

T

THYAO TURK HAVA YOLLARI
286,75
2.598.240.327,50
0,78
12:39

T

TKFEN TEKFEN HOLDING
53,70
131.623.011,00
0,74
12:39

T

TKNSA TEKNOSA IC VE DIS TICARET
26,68
36.005.446,86
1,33
12:39

T

TLMAN TRABZON LIMAN
99,35
8.014.949,95
0,56
12:38

T

TMPOL TEMAPOL POLIMER PLASTIK
69,20
9.495.119,65
1,62
12:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
132,30
232.565.694,90
2,88
12:39

T

TNZTP TAPDI TINAZTEPE
58,60
9.755.261,10
0,68
12:34

T

TOASO TOFAS OTO. FAB.
219,30
397.281.740,00
0,83
12:39

T

TRCAS TURCAS PETROL
22,60
4.233.002,46
0,44
12:36

T

TRGYO TORUNLAR GMYO
48,50
38.605.315,48
0,46
12:38

T

TRILC TURK ILAC SERUM
20,24
81.148.772,84
3,34
12:32

T

TSGYO TSKB GMYO
15,18
19.840.142,53
0,20
12:38

T

TSKB T.S.K.B.
11,62
54.613.112,76
0,17
12:39

T

TSPOR TRABZONSPOR SPORTIF
1,69
44.903.944,22
0,59
12:39

T

TTKOM TURK TELEKOM
50,95
298.522.145,70
1,39
12:38

T

TTRAK TURK TRAKTOR
722,00
93.220.750,50
0,91
12:39

T

TUCLK TUGCELIK
9,46
8.765.084,67
0,11
12:39

T

TUKAS
8,47
117.653.348,11
2,29
12:39

T

TUPRS TUPRAS
161,90
841.307.468,30
0,37
12:39

T

TUREX TUREKS TURIZM TASIMACILIK
95,70
20.211.921,10
1,75
12:38

T

TURGG TURKER PROJE GAYRIMENKUL
517,50
1.852.921,50
0,29
12:35

T

TURSG TURKIYE SIGORTA
12,63
40.102.613,46
0,64
12:39

U

UFUK YATIRIM
562,00
2.321.361,50
0,27
12:36

U

ULAS LAR TURIZM YAT.
20,20
1.580.383,70
2,04
12:37

U

ULKER BISKUVI
149,40
170.357.355,00
0,80
12:39

U

ULUFA ULUSAL FAKTORING
12,83
5.152.322,52
0,31
12:38

U

ULUSE ULUSOY ELEKTRIK
177,00
12.692.117,30
2,16
12:39

U

ULUUN ULUSOY UN SANAYI
6,59
6.754.327,55
0,00
12:38

U

UMPAS HOLDING
10,18
20.268,38
2,93
09:55

U

UNLU YATIRIM HOLDING
13,83
28.934.240,63
0,50
12:38

U

USAK SERAMIK
14,03
72.444.516,67
0,07
12:39

V

VAKBN VAKIFLAR BANKASI
20,76
167.419.221,82
0,86
12:38

V

VAKFN VAKIF FIN. KIR.
1,55
20.841.134,40
0,64
12:38

V

VAKKO TEKSTIL
115,90
9.452.869,90
1,31
12:37

V

VANGD VANET GIDA
20,28
7.733.001,62
2,59
12:38

V

VBTYZ VBT YAZILIM
28,18
90.647.974,48
3,15
12:39

V

VERTU VERUSATURK GIRISIM
42,74
3.745.436,08
0,56
12:39

V

VERUS A HOLDING
335,50
15.550.190,75
0,75
12:35

V

VESBE VESTEL BEYAZ ESYA
17,05
22.648.802,28
0,29
12:39

V

VESTL VESTEL
62,30
79.689.233,50
0,24
12:39

V

VKFYO VAKIF YAT. ORT.
22,00
63.672.629,78
4,27
12:39

V

VKGYO VAKIF GMYO
1,79
31.619.459,89
1,10
12:38

V

VKING VIKING KAGIT
46,22
28.298.121,30
1,85
12:39

V

VRGYO VERA KONSEPT GMYO
3,38
25.775.035,38
0,00
12:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
412,50
13.192.512,25
1,73
12:38

Y

YATAS
29,26
5.199.741,38
0,68
12:39

Y

YAYLA EN. UR. TUR. VE INS
15,74
12.939.029,58
1,63
12:39

Y

YBTAS YIBITAS INSAAT MALZEME
137.155,00
274.310,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
171,80
67.838.218,50
0,23
12:39

Y

YESIL YATIRIM HOLDING
1,74
108.087.957,15
9,43
12:39

Y

YESILR YESIL YATIRIM HOLDING - RHKP
1,54
15.510.201,49
31,62
12:39

Y

YGGYO YENI GIMAT GMYO
51,80
4.956.781,25
0,38
12:37

Y

YGYO YESIL GMYO
8,95
110.847.145,67
6,67
12:39

Y

YIGIT AKU
56,85
149.409.732,50
2,40
12:39

Y

YKBNK YAPI VE KREDI BANK.
29,66
848.493.666,52
0,67
12:39

Y

YKSLN YUKSELEN CELIK
8,86
3.111.710,46
1,14
12:33

Y

YONGA MOBILYA
71,00
51.759,00
0,00
09:55

Y

YUNSA
7,68
10.805.867,74
0,52
12:39

Y

YYAPI YESIL YAPI
5,45
112.058.688,82
6,86
12:39

Y

YYLGD YAYLA GIDA
11,67
75.815.819,29
2,91
12:39

Z

ZEDUR ENERJI
8,68
4.379.342,99
0,80
12:38

Z

ZOREN ZORLU ENERJI
4,40
134.614.491,98
0,23
12:39

Z

ZRGYO ZIRAAT GMYO
7,53
25.943.622,25
0,40
12:38